| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $1.01 | $1.05 | $0.94 | $0.95 | 78,178,415 |
November 1985 | $0.86 | $1.02 | $0.86 | $1.02 | 80,057,870 |
October 1985 | $0.82 | $0.89 | $0.80 | $0.86 | 54,114,582 |
September 1985 | $0.99 | $0.99 | $0.81 | $0.82 | 54,317,337 |
August 1985 | $1.02 | $1.07 | $0.97 | $0.99 | 49,166,495 |
July 1985 | $0.98 | $1.10 | $0.95 | $1.01 | 70,633,267 |
June 1985 | $0.88 | $0.98 | $0.88 | $0.98 | 59,896,463 |
May 1985 | $0.78 | $0.88 | $0.78 | $0.87 | 67,273,034 |
April 1985 | $0.87 | $0.87 | $0.75 | $0.78 | 37,737,143 |
March 1985 | $0.87 | $0.92 | $0.83 | $0.87 | 44,708,204 |
February 1985 | $0.89 | $0.92 | $0.85 | $0.87 | 49,975,228 |
January 1985 | $0.78 | $0.90 | $0.77 | $0.89 | 76,535,889 |
December 1984 | $0.71 | $0.83 | $0.70 | $0.78 | 44,352,817 |
November 1984 | $0.72 | $0.76 | $0.66 | $0.71 | 50,266,828 |
October 1984 | $0.69 | $0.73 | $0.59 | $0.72 | 54,893,701 |
September 1984 | $0.67 | $0.70 | $0.64 | $0.70 | 45,578,449 |
August 1984 | $0.62 | $0.81 | $0.62 | $0.67 | 87,035,767 |
July 1984 | $0.74 | $0.74 | $0.52 | $0.61 | 66,243,321 |
June 1984 | $0.75 | $0.82 | $0.69 | $0.75 | 34,600,163 |
May 1984 | $0.84 | $0.86 | $0.70 | $0.75 | 47,813,289 |
April 1984 | $0.81 | $0.85 | $0.74 | $0.84 | 36,055,887 |
March 1984 | $0.71 | $0.86 | $0.70 | $0.81 | 55,146,572 |
February 1984 | $0.89 | $0.92 | $0.67 | $0.71 | 53,670,348 |
January 1984 | $0.95 | $1.03 | $0.86 | $0.89 | 59,582,649 |
December 1983 | $0.88 | $1.00 | $0.84 | $0.95 | 79,862,520 |
