SOXX has returned 73.9% in terms of IGV since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2026 | 5.14 | — | — | 5.03 |
August 25 2026 | 5.05 | — | — | 5.05 |
August 24 2026 | 4.98 | — | — | 4.94 |
August 21 2026 | 5.15 | — | — | 5.03 |
August 20 2026 | 5.06 | — | — | 5.13 |
August 19 2026 | 5.25 | — | — | 5.05 |
August 18 2026 | 5.27 | — | — | 5.21 |
August 17 2026 | 5.40 | — | — | 5.48 |
August 14 2026 | 5.16 | — | — | 5.29 |
August 13 2026 | 5.27 | — | — | 5.18 |
August 12 2026 | 5.37 | — | — | 5.30 |
August 11 2026 | 5.15 | — | — | 5.14 |
August 10 2026 | 5.34 | — | — | 5.04 |
August 07 2026 | 5.36 | — | — | 5.29 |
August 06 2026 | 5.35 | — | — | 5.36 |
August 05 2026 | 5.19 | — | — | 5.24 |
August 04 2026 | 5.39 | — | — | 5.32 |
August 03 2026 | 5.08 | — | — | 5.21 |
July 31 2026 | 5.65 | — | — | 5.34 |
July 30 2026 | 5.32 | — | — | 5.41 |
July 29 2026 | 5.32 | — | — | 5.03 |
July 28 2026 | 5.46 | — | — | 5.35 |
July 27 2026 | 5.92 | — | — | 5.68 |
July 24 2026 | 6.17 | — | — | 5.99 |
July 23 2026 | 6.09 | — | — | 6.33 |