SOXX has returned 114% in terms of IGV since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 09 2026 | 6.50 | — | — | 6.20 |
July 08 2026 | 5.87 | — | — | 6.08 |
July 07 2026 | 5.76 | — | — | 5.86 |
July 06 2026 | 6.31 | — | — | 6.13 |
July 02 2026 | 6.44 | — | — | 6.05 |
July 01 2026 | 6.68 | — | — | 6.42 |
June 30 2026 | 6.92 | — | — | 7.07 |
June 29 2026 | 6.61 | — | — | 6.83 |
June 26 2026 | 7.06 | — | — | 6.69 |
June 25 2026 | 7.43 | — | — | 7.38 |
June 24 2026 | 6.99 | — | — | 6.98 |
June 23 2026 | 6.95 | — | — | 6.91 |
June 22 2026 | 7.42 | — | — | 7.50 |
June 18 2026 | 7.00 | — | — | 7.18 |
June 17 2026 | 6.73 | — | — | 6.73 |
June 16 2026 | 6.76 | — | — | 6.47 |
June 15 2026 | 6.75 | — | — | 6.78 |
June 12 2026 | 6.44 | — | — | 6.57 |
June 11 2026 | 6.17 | — | — | 6.45 |
June 10 2026 | 6.05 | — | — | 5.91 |
June 09 2026 | 6.16 | — | — | 6.05 |
June 08 2026 | 5.93 | — | — | 5.97 |
June 05 2026 | 5.81 | — | — | 5.63 |
June 04 2026 | 5.87 | — | — | 6.02 |
June 03 2026 | 5.96 | — | — | 6.14 |