| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $657.61 | $663.09 | $605.55 | $619.25 | 7,186 |
Week of December 21 1981 | $671.31 | $671.31 | $624.73 | $657.61 | 4,539 |
Week of December 14 1981 | $717.89 | $717.89 | $660.34 | $676.79 | 10,048 |
Week of December 07 1981 | $750.77 | $756.25 | $720.63 | $731.59 | 3,106 |
Week of November 30 1981 | $731.59 | $775.43 | $715.15 | $750.77 | 8,576 |
Week of November 23 1981 | $723.37 | $742.55 | $706.93 | $731.59 | 4,176 |
Week of November 16 1981 | $690.49 | $742.55 | $671.31 | $723.37 | 4,633 |
Week of November 09 1981 | $712.41 | $778.17 | $693.23 | $693.23 | 9,007 |
Week of November 02 1981 | $731.59 | $745.29 | $706.93 | $712.41 | 8,728 |
Week of October 26 1981 | $663.09 | $734.33 | $657.61 | $731.59 | 6,156 |
Week of October 19 1981 | $685.01 | $709.67 | $663.09 | $663.09 | 6,528 |
Week of October 12 1981 | $687.75 | $717.89 | $660.35 | $685.01 | 9,849 |
Week of October 05 1981 | $636.42 | $734.75 | $628.22 | $687.75 | 26,819 |
Week of September 28 1981 | $535.35 | $639.15 | $494.38 | $636.42 | 17,190 |
Week of September 21 1981 | $650.08 | $650.08 | $532.62 | $535.35 | 14,764 |
Week of September 14 1981 | $745.67 | $759.33 | $628.22 | $650.07 | 29,378 |
Week of September 07 1981 | $677.39 | $770.26 | $677.39 | $745.67 | 50,596 |
Week of August 31 1981 | $625.49 | $644.61 | $579.06 | $611.83 | 7,037 |
Week of August 24 1981 | $682.85 | $682.85 | $614.56 | $625.49 | 9,247 |
Week of August 17 1981 | $729.28 | $737.48 | $682.85 | $699.24 | 4,833 |
Week of August 10 1981 | $726.55 | $748.41 | $715.63 | $729.28 | 13,784 |
Week of August 03 1981 | $633.68 | $737.48 | $614.57 | $726.55 | 25,881 |
Week of July 27 1981 | $644.61 | $655.54 | $622.76 | $633.69 | 8,833 |
Week of July 20 1981 | $589.98 | $663.73 | $573.59 | $644.61 | 18,600 |
Week of July 13 1981 | $581.79 | $589.98 | $546.28 | $589.98 | 6,973 |
