| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $84.97 | $84.97 | $84.97 | $84.97 | — |
June 30 2023 19:30 | $84.81 | $85.04 | $84.73 | $84.93 | 45,969 |
June 30 2023 18:30 | $84.88 | $85.20 | $84.86 | $84.97 | 15,639 |
June 30 2023 17:30 | $85.06 | $85.06 | $84.85 | $84.90 | 6,981 |
June 30 2023 16:30 | $85.53 | $85.67 | $85.12 | $85.17 | 19,560 |
June 30 2023 15:30 | $85.51 | $85.54 | $85.28 | $85.44 | 8,097 |
June 30 2023 14:30 | $85.10 | $85.48 | $84.80 | $85.46 | 11,809 |
June 30 2023 13:30 | $84.93 | $85.30 | $83.82 | $85.10 | 27,625 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
