Sorry, I couldn't find pricing data for that day. The closing price for SPX (SPXC) on July 11 was $172.12. It was up 1.2% for the day. The latest price is $187.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $172.12 | $172.12 | $172.12 | $172.12 | — |
July 11 2025 19:30 | $171.97 | $172.36 | $171.54 | $172.12 | 45,726 |
July 11 2025 18:30 | $171.80 | $172.02 | $171.19 | $171.90 | 12,185 |
July 11 2025 17:30 | $171.15 | $171.54 | $170.61 | $171.54 | 9,192 |
July 11 2025 16:30 | $170.70 | $171.25 | $170.52 | $171.21 | 12,028 |
July 11 2025 15:30 | $171.02 | $171.04 | $170.00 | $170.95 | 31,762 |
July 11 2025 14:30 | $171.29 | $171.44 | $170.51 | $170.74 | 10,321 |
July 11 2025 13:30 | $170.00 | $171.51 | $170.00 | $171.19 | 18,341 |
Daily pricing data for SPX dates back to 3/17/1980, and may be incomplete.
