SPY returned 56.4% between 2020 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $463.99 | $467.40 | $463.24 | $465.21 | 322,828,484 |
Week of December 18 2023 | $460.97 | $465.78 | $457.88 | $463.58 | 382,885,981 |
Week of December 11 2023 | $448.10 | $461.79 | $447.89 | $459.35 | 487,187,527 |
Week of December 04 2023 | $444.12 | $449.13 | $442.86 | $448.60 | 361,538,891 |
Week of November 27 2023 | $443.19 | $448.06 | $441.91 | $447.53 | 344,703,093 |
Week of November 20 2023 | $439.17 | $444.88 | $439.16 | $443.82 | 208,484,221 |
Week of November 13 2023 | $428.16 | $440.04 | $427.37 | $439.43 | 376,600,288 |
Week of November 06 2023 | $424.49 | $429.81 | $422.47 | $429.50 | 366,566,269 |
Week of October 30 2023 | $403.13 | $425.29 | $401.83 | $423.73 | 459,402,656 |
Week of October 23 2023 | $409.03 | $414.11 | $398.89 | $400.33 | 487,347,039 |
Week of October 16 2023 | $422.88 | $427.10 | $410.47 | $410.57 | 489,560,609 |
Week of October 09 2023 | $416.80 | $426.31 | $416.25 | $420.62 | 397,788,729 |
Week of October 02 2023 | $415.87 | $420.26 | $409.59 | $418.71 | 458,428,204 |
Week of September 25 2023 | $418.35 | $421.37 | $411.64 | $416.70 | 479,118,375 |
Week of September 18 2023 | $431.88 | $433.75 | $419.15 | $419.57 | 409,754,949 |
Week of September 11 2023 | $435.40 | $438.16 | $431.75 | $432.19 | 383,224,519 |
Week of September 04 2023 | $437.82 | $438.14 | $430.07 | $432.76 | 258,348,594 |
Week of August 28 2023 | $429.58 | $440.68 | $427.37 | $438.27 | 338,759,891 |
Week of August 21 2023 | $425.02 | $432.47 | $422.54 | $427.37 | 393,065,218 |
Week of August 14 2023 | $431.97 | $435.28 | $420.61 | $424.00 | 398,245,464 |
Week of August 07 2023 | $435.86 | $438.77 | $430.65 | $432.89 | 370,204,773 |
Week of July 31 2023 | $444.31 | $445.04 | $433.49 | $434.02 | 376,024,601 |
Week of July 24 2023 | $440.39 | $446.28 | $438.62 | $443.84 | 352,473,680 |
Week of July 17 2023 | $436.27 | $443.36 | $436.22 | $439.23 | 341,183,610 |
Week of July 10 2023 | $425.63 | $438.44 | $425.05 | $436.41 | 361,072,847 |
