The average closing price for SPY all-time is $161.54. The latest price is $668.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $584.26 | $669.37 | $479.04 | $668.45 | 13,082,104,315 |
2024 | $462.12 | $601.74 | $456.52 | $580.98 | 14,468,595,202 |
2023 | $370.57 | $467.40 | $364.26 | $465.21 | 20,489,840,926 |
2022 | $451.87 | $455.36 | $334.08 | $368.70 | 23,786,230,983 |
2021 | $351.37 | $454.43 | $341.55 | $450.59 | 18,597,723,226 |
2020 | $297.35 | $354.32 | $201.77 | $350.03 | 25,398,797,714 |
2019 | $221.87 | $297.59 | $219.78 | $295.81 | 17,743,303,539 |
2018 | $237.08 | $262.94 | $210.85 | $225.42 | 24,415,312,855 |
2017 | $195.40 | $237.76 | $194.39 | $236.21 | 17,694,085,188 |
2016 | $170.42 | $197.10 | $153.87 | $194.09 | 26,426,086,824 |
2015 | $171.88 | $179.21 | $153.33 | $173.30 | 31,152,294,632 |
2014 | $150.29 | $176.40 | $141.90 | $171.18 | 27,670,101,387 |
2013 | $116.19 | $150.87 | $115.89 | $150.87 | 30,648,137,619 |
2012 | $100.08 | $117.13 | $99.04 | $114.03 | 35,834,112,907 |
2011 | $97.22 | $105.71 | $83.62 | $98.31 | 55,003,188,662 |
2010 | $84.56 | $96.83 | $76.77 | $96.48 | 52,978,524,449 |
2009 | $66.51 | $85.05 | $49.35 | $83.86 | 62,259,831,861 |
2008 | $105.23 | $105.56 | $54.23 | $66.37 | 75,981,745,408 |
2007 | $100.31 | $112.53 | $96.43 | $105.00 | 39,256,224,141 |
2006 | $86.61 | $100.76 | $85.04 | $99.86 | 17,574,429,976 |
2005 | $82.70 | $89.02 | $77.56 | $86.20 | 15,522,898,168 |
2004 | $74.59 | $82.77 | $71.67 | $82.23 | 10,819,608,697 |
2003 | $58.36 | $74.45 | $52.14 | $74.29 | 10,332,505,629 |
2002 | $74.43 | $76.35 | $50.38 | $57.95 | 8,524,343,241 |
2001 | $84.27 | $88.55 | $60.44 | $73.91 | 3,422,768,599 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
