Sorry, I couldn't find pricing data for that day. The closing price for SPY on July 8, 2022 was $371.47. It was up 0.4% for the day. The latest price is $669.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $371.47 | $371.47 | $371.47 | $371.47 | — |
July 08 2022 19:30 | $372.31 | $372.43 | $371.24 | $371.48 | 8,833,987 |
July 08 2022 18:30 | $372.33 | $373.08 | $372.07 | $372.31 | 8,294,823 |
July 08 2022 17:30 | $371.12 | $372.41 | $370.78 | $372.33 | 5,384,998 |
July 08 2022 16:30 | $370.81 | $371.18 | $369.55 | $371.11 | 7,205,922 |
July 08 2022 15:30 | $373.11 | $373.32 | $370.78 | $370.81 | 7,978,233 |
July 08 2022 14:30 | $371.89 | $373.36 | $371.48 | $373.07 | 8,990,348 |
July 08 2022 13:30 | $370.14 | $372.11 | $368.60 | $371.89 | 16,270,560 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
