The closing price for SPY on May 11, 2021 was $390.18. It was up 0.3% for the day (down 0.9% from previous close). The latest price is $637.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $390.36 | $390.50 | $388.68 | $390.18 | 17,779,301 |
May 11 2021 18:30 | $390.62 | $390.91 | $389.13 | $390.36 | 11,827,928 |
May 11 2021 17:30 | $390.08 | $390.68 | $389.20 | $390.63 | 9,443,046 |
May 11 2021 16:30 | $389.41 | $390.12 | $388.10 | $390.08 | 9,459,987 |
May 11 2021 15:30 | $389.83 | $390.37 | $389.10 | $389.41 | 9,986,669 |
May 11 2021 14:30 | $387.93 | $389.85 | $386.23 | $389.83 | 20,137,373 |
May 11 2021 13:30 | $388.93 | $391.14 | $387.88 | $387.92 | 30,414,894 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
