The closing price for SPY on May 11, 2021 was $384.94. It was up 0.3% for the day (down 0.9% from previous close). The latest price is $766.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $385.12 | $385.26 | $383.47 | $384.94 | 17,779,301 |
May 11 2021 18:30 | $385.38 | $385.67 | $383.91 | $385.12 | 11,827,928 |
May 11 2021 17:30 | $384.85 | $385.44 | $383.98 | $385.39 | 9,443,046 |
May 11 2021 16:30 | $384.19 | $384.89 | $382.89 | $384.85 | 9,459,987 |
May 11 2021 15:30 | $384.60 | $385.13 | $383.88 | $384.18 | 9,986,669 |
May 11 2021 14:30 | $382.72 | $384.62 | $381.05 | $384.60 | 20,137,373 |
May 11 2021 13:30 | $383.72 | $385.89 | $382.68 | $382.71 | 30,414,894 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.