spy monthly value for 2022-2023

The average closing price for SPY between 2022 and 2023 was $402.43. It was up 3% in that time. The latest price is $661.01.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2023
$444.28
$467.40
$442.86
$465.21
1,643,624,300
November 2023
$408.63
$446.77
$408.10
$444.89
1,500,017,600
October 2023
$415.87
$427.10
$398.89
$407.66
1,999,294,400
September 2023
$440.19
$440.68
$411.64
$416.70
1,588,981,600
August 2023
$443.20
$444.16
$420.61
$437.45
1,754,892,500
July 2023
$430.24
$446.28
$424.54
$444.68
1,374,698,500
June 2023
$404.62
$431.58
$403.36
$430.59
1,749,901,500
May 2023
$402.08
$408.96
$390.73
$404.38
1,780,909,100
April 2023
$395.67
$402.53
$390.77
$402.52
1,395,780,500
March 2023
$381.21
$396.50
$366.98
$396.20
2,515,995,800
February 2023
$390.66
$403.29
$379.50
$382.03
1,603,094,700
January 2023
$370.57
$393.50
$364.26
$391.88
1,575,450,100
December 2022
$392.29
$393.94
$361.31
$368.70
1,735,973,600
November 2022
$374.41
$391.24
$353.92
$391.24
1,745,985,300
October 2022
$346.52
$373.82
$334.08
$370.64
2,024,732,000
September 2022
$375.51
$393.51
$342.65
$342.78
1,998,908,600
August 2022
$391.05
$412.63
$377.56
$377.70
1,443,394,400
July 2022
$359.90
$394.76
$354.62
$393.76
1,437,748,400
June 2022
$395.10
$397.26
$346.15
$360.56
1,958,611,900
May 2022
$392.15
$408.88
$362.14
$392.96
2,418,478,100
April 2022
$431.39
$435.69
$391.33
$392.08
1,856,757,400
March 2022
$412.72
$439.73
$393.82
$429.80
2,380,929,500
February 2022
$427.56
$434.62
$389.57
$414.23
2,297,975,100
January 2022
$451.87
$455.36
$399.17
$426.83
2,485,167,800
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.