spy on 12/8/08

The closing price for SPY on December 8, 2008 was $66.39. It was up 0.7% for the day (up 3.5% from previous close). The latest price is $678.86.

DATEOPENHIGHLOWCLOSEVOLUME
December 08 2008
$65.91
$67.39
$64.26
$66.39
413,016,812
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.