The high price for SPY on January 14, 2022 was $439.93. It was up 0.8% for the day. The latest price is $683.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2022 20:30 | $438.59 | $439.93 | $438.59 | $439.55 | 16,479,134 |
January 14 2022 19:30 | $436.53 | $439.14 | $436.47 | $438.60 | 10,088,507 |
January 14 2022 18:30 | $435.51 | $437.59 | $435.11 | $436.54 | 8,376,725 |
January 14 2022 17:30 | $437.27 | $437.86 | $435.02 | $435.54 | 8,519,790 |
January 14 2022 16:30 | $436.50 | $438.29 | $436.14 | $437.32 | 8,004,617 |
January 14 2022 15:30 | $438.01 | $438.34 | $435.79 | $436.49 | 14,131,944 |
January 14 2022 14:30 | $436.24 | $439.71 | $435.81 | $438.01 | 21,993,683 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
