SQQQ returned -27.4% between November 15, 2021 and May 30, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 | $469.86 | $487.54 | $464.96 | $481.37 | 138,132,785 |
May 26 2023 | $523.77 | $524.20 | $484.14 | $488.18 | 164,323,537 |
May 25 2023 | $531.01 | $544.01 | $521.64 | $528.46 | 148,978,778 |
May 24 2023 | $570.01 | $579.39 | $562.34 | $568.31 | 130,940,858 |
May 23 2023 | $547.64 | $561.70 | $542.31 | $559.78 | 111,438,863 |
May 22 2023 | $545.72 | $545.93 | $534.10 | $539.11 | 79,910,668 |
May 19 2023 | $539.75 | $549.55 | $536.13 | $544.65 | 115,819,159 |
May 18 2023 | $570.01 | $570.22 | $539.33 | $540.82 | 146,357,939 |
May 17 2023 | $587.27 | $593.66 | $568.09 | $571.29 | 112,424,439 |
May 16 2023 | $598.99 | $598.99 | $583.22 | $592.60 | 98,901,923 |
May 15 2023 | $601.55 | $610.28 | $593.24 | $594.51 | 86,746,459 |
May 12 2023 | $594.73 | $615.50 | $592.38 | $603.89 | 101,486,150 |
May 11 2023 | $600.06 | $608.79 | $594.09 | $597.50 | 109,886,654 |
May 10 2023 | $608.15 | $622.64 | $597.07 | $602.40 | 138,867,559 |
May 09 2023 | $620.30 | $624.13 | $615.18 | $622.22 | 71,202,903 |
May 08 2023 | $617.74 | $623.92 | $608.37 | $610.28 | 76,305,474 |
May 05 2023 | $642.25 | $644.59 | $609.43 | $614.55 | 111,822,992 |
May 04 2023 | $650.56 | $662.49 | $643.31 | $655.88 | 139,372,148 |
May 03 2023 | $633.72 | $648.85 | $617.53 | $648.21 | 152,635,264 |
May 02 2023 | $619.87 | $645.66 | $617.95 | $635.21 | 137,558,680 |
May 01 2023 | $619.66 | $625.41 | $611.14 | $619.02 | 90,197,708 |
April 28 2023 | $631.17 | $637.98 | $616.25 | $617.10 | 138,312,988 |
April 27 2023 | $660.15 | $664.62 | $626.05 | $629.89 | 137,664,955 |
April 26 2023 | $673.78 | $688.06 | $663.77 | $685.08 | 131,519,943 |
April 25 2023 | $669.73 | $697.44 | $665.69 | $696.58 | 131,087,207 |
