The closing price for Sensata Technologies (ST) yesterday was $46.29. It was down 4.9% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $46.29 | $46.29 | $46.29 | $46.29 | — |
July 31 2026 19:30 | $46.93 | $47.18 | $46.27 | $46.30 | 423,872 |
July 31 2026 18:30 | $46.88 | $47.12 | $46.75 | $46.95 | 216,198 |
July 31 2026 17:30 | $46.85 | $47.05 | $46.75 | $46.88 | 177,840 |
July 31 2026 16:30 | $46.76 | $46.93 | $46.55 | $46.88 | 182,301 |
July 31 2026 15:30 | $46.55 | $46.80 | $46.35 | $46.76 | 186,453 |
July 31 2026 14:30 | $47.18 | $47.33 | $46.45 | $46.54 | 184,472 |
July 31 2026 13:30 | $48.65 | $49.06 | $46.82 | $47.14 | 132,636 |
Daily pricing data for Sensata Technologies dates back to 3/11/2010, and may be incomplete.