| DATE | SWK | Stanley Black & Decker |
|---|---|---|
April 17 2026 | — | $71.34 |
April 16 2026 | — | $68.47 |
April 15 2026 | $15.90 | $67.18 |
April 14 2026 | $15.90 | $72.19 |
April 13 2026 | $15.90 | $72.35 |
April 10 2026 | $15.90 | $72.19 |
April 09 2026 | $15.90 | $73.43 |
April 08 2026 | $15.90 | $71.49 |
April 07 2026 | $15.90 | $67.63 |
April 06 2026 | $15.90 | $67.98 |
April 02 2026 | $15.90 | $68.64 |
April 01 2026 | $16.73 | $71.17 |
March 31 2026 | $17.01 | $71.06 |
March 30 2026 | $16.89 | $67.42 |
March 27 2026 | $17.10 | $68.82 |
March 26 2026 | $17.01 | $70.81 |
March 25 2026 | $16.80 | $71.85 |
March 24 2026 | $16.77 | $71.58 |
March 23 2026 | $16.80 | $69.91 |
March 20 2026 | $16.51 | $67.28 |
March 19 2026 | $16.67 | $69.05 |
March 18 2026 | $16.71 | $69.62 |
March 17 2026 | $17.05 | $71.03 |
March 16 2026 | $16.91 | $71.08 |
March 13 2026 | $17.17 | $70.15 |
