The closing price for Starbucks (SBUX) on December 3 was $98.94. It was up 0.5% for the day (up 0.1% from previous close). The latest price is $87.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 21:00 | $98.94 | $98.94 | $98.94 | $98.94 | — |
December 03 2024 20:30 | $99.22 | $99.30 | $98.91 | $98.94 | 721,290 |
December 03 2024 19:30 | $99.21 | $99.41 | $99.14 | $99.21 | 444,013 |
December 03 2024 18:30 | $98.94 | $99.48 | $98.91 | $99.21 | 416,745 |
December 03 2024 17:30 | $98.77 | $99.11 | $98.73 | $98.97 | 320,366 |
December 03 2024 16:30 | $98.44 | $99.31 | $98.33 | $98.77 | 1,377,822 |
December 03 2024 15:30 | $98.00 | $98.63 | $97.89 | $98.43 | 324,134 |
December 03 2024 14:30 | $98.43 | $98.75 | $97.31 | $98.05 | 534,794 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
