The closing price for F&G Annuities & Life (FG) today was $28.44. It was down 2% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $28.34 | $28.45 | $28.25 | $28.44 | 25,854 |
January 08 2026 19:30 | $28.50 | $28.50 | $28.30 | $28.30 | 35,474 |
January 08 2026 18:30 | $28.74 | $28.78 | $28.55 | $28.55 | 7,356 |
January 08 2026 17:30 | $28.78 | $28.83 | $28.70 | $28.71 | 6,206 |
January 08 2026 16:30 | $28.50 | $28.87 | $28.50 | $28.77 | 6,614 |
January 08 2026 15:30 | $28.88 | $29.02 | $28.48 | $28.48 | 5,602 |
January 08 2026 14:30 | $29.02 | $29.39 | $28.92 | $28.98 | 13,340 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
