The price for Tenaris SA ADR (TS) today is $35.27. It is down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 19:30 | $35.36 | $35.37 | $35.24 | $35.27 | 22,351 |
August 11 2025 18:30 | $35.25 | $35.34 | $35.18 | $35.34 | 11,080 |
August 11 2025 17:30 | $35.26 | $35.27 | $35.20 | $35.24 | 6,840 |
August 11 2025 16:30 | $35.36 | $35.36 | $35.29 | $35.31 | 6,040 |
August 11 2025 15:30 | $35.41 | $35.43 | $35.26 | $35.34 | 12,492 |
August 11 2025 14:30 | $35.44 | $35.45 | $35.30 | $35.36 | 8,180 |
August 11 2025 13:30 | $35.74 | $35.84 | $35.60 | $35.60 | 9,516 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
