The closing price for PPG Industries (PPG) yesterday was $106.95. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2025 20:00 | $106.95 | $106.95 | $106.95 | $106.95 | — |
August 08 2025 19:30 | $107.37 | $107.38 | $106.69 | $106.94 | 192,894 |
August 08 2025 18:30 | $107.23 | $107.39 | $107.10 | $107.36 | 152,120 |
August 08 2025 17:30 | $107.04 | $107.44 | $106.99 | $107.23 | 138,537 |
August 08 2025 16:30 | $106.95 | $107.13 | $106.79 | $107.05 | 82,220 |
August 08 2025 15:30 | $106.54 | $107.41 | $106.27 | $106.95 | 115,437 |
August 08 2025 14:30 | $106.15 | $106.64 | $106.12 | $106.55 | 133,737 |
August 08 2025 13:30 | $106.68 | $106.79 | $105.58 | $106.02 | 187,010 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
