The S&P 500 (GSPC) returned 18.3% between 1998 and 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $1,161.02 | $1,161.16 | $1,148.04 | $1,148.08 | 943,600,000 |
Week of December 24 2001 | $1,144.89 | $1,164.64 | $1,144.62 | $1,161.02 | 3,024,470,000 |
Week of December 17 2001 | $1,123.09 | $1,152.44 | $1,122.66 | $1,144.89 | 7,283,800,000 |
Week of December 10 2001 | $1,158.31 | $1,158.31 | $1,114.53 | $1,123.09 | 6,853,900,000 |
Week of December 03 2001 | $1,139.45 | $1,173.62 | $1,125.78 | $1,158.31 | 7,022,800,000 |
Week of November 26 2001 | $1,150.34 | $1,163.38 | $1,125.51 | $1,139.45 | 6,560,800,000 |
Week of November 19 2001 | $1,138.65 | $1,152.45 | $1,129.78 | $1,150.34 | 4,086,600,000 |
Week of November 12 2001 | $1,120.31 | $1,148.28 | $1,098.32 | $1,138.65 | 6,597,000,000 |
Week of November 05 2001 | $1,087.20 | $1,135.75 | $1,087.20 | $1,120.31 | 6,646,300,000 |
Week of October 29 2001 | $1,104.61 | $1,104.61 | $1,053.61 | $1,087.20 | 6,195,300,000 |
Week of October 22 2001 | $1,073.48 | $1,110.61 | $1,065.64 | $1,104.61 | 6,368,100,000 |
Week of October 15 2001 | $1,091.65 | $1,107.12 | $1,057.24 | $1,073.48 | 6,245,200,000 |
Week of October 08 2001 | $1,071.37 | $1,099.16 | $1,052.76 | $1,091.65 | 6,555,180,000 |
Week of October 01 2001 | $1,040.94 | $1,084.12 | $1,026.76 | $1,071.38 | 7,026,800,000 |
Week of September 24 2001 | $965.80 | $1,040.94 | $965.80 | $1,040.94 | 7,978,000,000 |
Week of September 17 2001 | $1,092.54 | $1,092.54 | $944.75 | $965.80 | 10,423,890,000 |
Week of September 10 2001 | $1,085.78 | $1,096.94 | $1,073.15 | $1,092.54 | 1,276,600,000 |
Week of September 03 2001 | $1,133.58 | $1,155.40 | $1,082.12 | $1,085.78 | 5,346,800,000 |
Week of August 27 2001 | $1,184.93 | $1,186.85 | $1,124.87 | $1,133.58 | 4,870,500,000 |
Week of August 20 2001 | $1,161.97 | $1,185.15 | $1,153.34 | $1,184.93 | 5,079,300,000 |
Week of August 13 2001 | $1,190.16 | $1,198.79 | $1,156.07 | $1,161.97 | 4,897,500,000 |
Week of August 06 2001 | $1,214.35 | $1,214.35 | $1,169.55 | $1,190.16 | 5,013,400,000 |
Week of July 30 2001 | $1,205.82 | $1,226.27 | $1,200.41 | $1,214.35 | 5,536,800,000 |
Week of July 23 2001 | $1,210.85 | $1,215.22 | $1,165.54 | $1,205.82 | 5,695,500,000 |
Week of July 16 2001 | $1,215.68 | $1,225.04 | $1,196.14 | $1,210.85 | 6,108,600,000 |
