The closing price for Better Choice (BTTR) between December 12, 2015 and July 7, 2016 was $12,904.33, on July 7, 2016. It was up 7,420% in that time. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
July 05 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
July 01 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
June 30 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
June 29 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
June 28 2016 | $12,904.33 | $12,972.97 | $12,904.33 | $12,972.97 | — |
June 16 2016 | $13,041.60 | $13,041.60 | $13,041.60 | $13,041.60 | — |
June 15 2016 | $12,972.97 | $12,972.97 | $12,972.97 | $12,972.97 | — |
June 13 2016 | $13,041.61 | $13,041.61 | $12,972.97 | $12,972.97 | 2 |
June 10 2016 | $13,728.01 | $13,728.01 | $13,728.01 | $13,728.01 | — |
June 09 2016 | $13,041.61 | $13,728.01 | $13,041.61 | $13,247.53 | — |
June 08 2016 | $12,972.97 | $12,972.97 | $12,972.97 | $12,972.97 | 1 |
June 07 2016 | $12,972.97 | $12,972.97 | $12,492.49 | $12,492.49 | 1 |
June 06 2016 | $12,904.32 | $13,041.60 | $12,904.32 | $13,041.60 | — |
June 03 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
June 02 2016 | $12,904.33 | $12,904.33 | $12,904.33 | $12,904.33 | — |
May 27 2016 | $13,041.61 | $13,041.61 | $12,972.97 | $12,972.97 | 1 |
May 20 2016 | $13,453.45 | $13,659.37 | $12,972.97 | $12,972.97 | 1 |
May 19 2016 | $12,698.41 | $13,659.37 | $12,698.41 | $12,698.41 | 1 |
May 18 2016 | $13,041.60 | $13,041.60 | $13,041.60 | $13,041.60 | — |
May 17 2016 | $13,247.53 | $13,316.17 | $12,698.41 | $12,698.41 | 1 |
May 16 2016 | $13,590.73 | $13,590.73 | $13,453.45 | $13,522.09 | 1 |
May 13 2016 | $12,355.21 | $13,659.37 | $12,012.01 | $13,522.09 | 4 |
May 11 2016 | $12,355.20 | $12,355.20 | $12,355.20 | $12,355.20 | — |
May 05 2016 | $12,149.29 | $12,149.29 | $12,149.29 | $12,149.29 | — |
Daily pricing data for Better Choice dates back to 6/16/2010, and may be incomplete.
