The closing price for McDonald’s (MCD) between 2004 and 2005 was $19.57, on December 30, 2005. It was up 40.5% in that time. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $19.79 | $19.90 | $19.49 | $19.57 | 4,219,600 |
December 29 2005 | $19.76 | $19.90 | $19.74 | $19.81 | 2,530,600 |
December 28 2005 | $19.79 | $19.96 | $19.75 | $19.84 | 2,212,000 |
December 27 2005 | $20.06 | $20.15 | $19.74 | $19.79 | 3,039,700 |
December 23 2005 | $20.14 | $20.14 | $19.92 | $20.05 | 1,930,300 |
December 22 2005 | $20.02 | $20.13 | $19.80 | $20.07 | 3,326,600 |
December 21 2005 | $19.85 | $20.17 | $19.85 | $19.99 | 4,031,000 |
December 20 2005 | $19.73 | $19.94 | $19.62 | $19.82 | 4,172,500 |
December 19 2005 | $20.12 | $20.27 | $19.77 | $19.79 | 3,801,800 |
December 16 2005 | $20.31 | $20.38 | $20.13 | $20.17 | 7,956,600 |
December 15 2005 | $20.60 | $20.71 | $20.23 | $20.30 | 5,615,400 |
December 14 2005 | $20.41 | $20.69 | $20.38 | $20.60 | 4,990,100 |
December 13 2005 | $19.94 | $20.63 | $19.94 | $20.47 | 5,928,000 |
December 12 2005 | $20.22 | $20.22 | $19.93 | $20.01 | 3,962,900 |
December 09 2005 | $20.37 | $20.44 | $19.79 | $20.22 | 4,617,000 |
December 08 2005 | $20.38 | $20.52 | $20.14 | $20.21 | 5,474,600 |
December 07 2005 | $20.31 | $20.47 | $20.20 | $20.46 | 6,290,600 |
December 06 2005 | $20.21 | $20.46 | $20.19 | $20.41 | 8,155,500 |
December 05 2005 | $20.16 | $20.26 | $19.96 | $20.06 | 6,958,700 |
December 02 2005 | $20.34 | $20.46 | $20.17 | $20.26 | 8,186,900 |
December 01 2005 | $19.87 | $20.53 | $19.77 | $20.50 | 13,905,500 |
November 30 2005 | $19.81 | $20.17 | $19.64 | $19.65 | 8,158,600 |
November 29 2005 | $19.87 | $20.07 | $19.66 | $19.69 | 6,594,800 |
November 28 2005 | $19.52 | $19.79 | $19.45 | $19.70 | 6,393,500 |
November 25 2005 | $19.60 | $19.60 | $19.42 | $19.42 | 2,311,200 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
