The closing price for Garmin (GRMN) on June 2 was $199.66. It was up 0.2% for the day. The latest price is $234.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 20:00 | $199.66 | $199.66 | $199.66 | $199.66 | — |
June 02 2025 19:30 | $199.54 | $199.68 | $199.06 | $199.65 | 113,360 |
June 02 2025 18:30 | $198.80 | $199.64 | $198.74 | $199.58 | 80,635 |
June 02 2025 17:30 | $198.26 | $199.11 | $198.26 | $198.85 | 52,945 |
June 02 2025 16:30 | $198.09 | $198.59 | $198.05 | $198.25 | 45,313 |
June 02 2025 15:30 | $198.01 | $198.67 | $197.89 | $198.11 | 42,277 |
June 02 2025 14:30 | $197.56 | $198.31 | $197.50 | $198.02 | 58,398 |
June 02 2025 13:30 | $199.28 | $199.28 | $196.03 | $197.44 | 99,118 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.