| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.53 | $3.81 | $3.48 | $3.64 | 55,222,800 |
November 1990 | $3.18 | $3.71 | $3.16 | $3.52 | 65,506,400 |
October 1990 | $3.24 | $3.47 | $3.13 | $3.15 | 71,312,000 |
September 1990 | $3.43 | $3.57 | $3.12 | $3.24 | 56,720,000 |
August 1990 | $3.90 | $3.90 | $3.18 | $3.47 | 105,616,800 |
July 1990 | $4.43 | $4.78 | $3.85 | $3.90 | 89,198,800 |
June 1990 | $4.35 | $4.57 | $4.16 | $4.41 | 75,208,800 |
May 1990 | $3.75 | $4.40 | $3.72 | $4.30 | 88,237,200 |
April 1990 | $3.90 | $4.12 | $3.72 | $3.75 | 58,470,800 |
March 1990 | $3.92 | $4.06 | $3.84 | $3.94 | 61,293,200 |
February 1990 | $4.03 | $4.20 | $3.79 | $3.90 | 62,559,200 |
January 1990 | $4.25 | $4.31 | $3.76 | $4.03 | 81,655,200 |
December 1989 | $4.08 | $4.31 | $4.03 | $4.27 | 71,662,400 |
November 1989 | $3.79 | $4.14 | $3.70 | $4.06 | 78,103,600 |
October 1989 | $3.64 | $4.07 | $3.47 | $3.82 | 111,886,400 |
September 1989 | $3.55 | $3.79 | $3.44 | $3.67 | 91,198,400 |
August 1989 | $3.81 | $3.83 | $3.44 | $3.56 | 123,034,000 |
July 1989 | $3.61 | $3.92 | $3.48 | $3.83 | 100,505,600 |
June 1989 | $3.66 | $3.75 | $3.41 | $3.60 | 84,444,400 |
May 1989 | $3.37 | $3.68 | $3.34 | $3.67 | 100,836,000 |
April 1989 | $3.16 | $3.38 | $3.16 | $3.37 | 72,266,400 |
March 1989 | $3.12 | $3.18 | $2.95 | $3.15 | 78,532,000 |
February 1989 | $3.18 | $3.27 | $3.04 | $3.10 | 74,651,200 |
January 1989 | $2.89 | $3.18 | $2.81 | $3.18 | 98,990,400 |
December 1988 | $2.86 | $2.95 | $2.81 | $2.94 | 49,943,200 |
