The closing price for SunLink Health Systems (SSY) between 2005 and 2006 was $6.39, on December 29, 2006. It was up 28.4% in that time. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $6.47 | $6.53 | $6.39 | $6.39 | 17,800 |
December 28 2006 | $6.24 | $6.38 | $6.22 | $6.37 | 8,600 |
December 27 2006 | $6.11 | $6.21 | $6.04 | $6.21 | 60,600 |
December 26 2006 | $6.25 | $6.25 | $6.07 | $6.12 | 3,200 |
December 22 2006 | $6.35 | $6.35 | $6.22 | $6.24 | 3,200 |
December 21 2006 | $6.44 | $6.44 | $6.35 | $6.35 | 4,800 |
December 20 2006 | $6.48 | $6.53 | $6.43 | $6.44 | 92,900 |
December 19 2006 | $6.57 | $6.57 | $6.31 | $6.39 | 15,300 |
December 18 2006 | $6.71 | $6.76 | $6.60 | $6.60 | 18,900 |
December 15 2006 | $6.71 | $6.71 | $6.67 | $6.67 | 1,800 |
December 14 2006 | $6.73 | $6.73 | $6.73 | $6.73 | 1,500 |
December 13 2006 | $6.76 | $6.76 | $6.76 | $6.76 | 200 |
December 12 2006 | $6.89 | $6.89 | $6.76 | $6.84 | 4,400 |
December 11 2006 | $6.94 | $6.94 | $6.85 | $6.86 | 700 |
December 08 2006 | $7.03 | $7.03 | $6.94 | $7.00 | 3,000 |
December 07 2006 | $7.13 | $7.13 | $6.99 | $7.02 | 4,400 |
December 06 2006 | $7.21 | $7.21 | $7.21 | $7.21 | 800 |
December 05 2006 | $7.44 | $7.44 | $7.22 | $7.34 | 6,700 |
December 04 2006 | $7.44 | $7.44 | $7.44 | $7.44 | 200 |
December 01 2006 | $7.45 | $7.45 | $7.44 | $7.44 | 3,500 |
November 30 2006 | $7.44 | $7.44 | $7.44 | $7.44 | — |
November 29 2006 | $7.44 | $7.45 | $7.44 | $7.44 | 1,600 |
November 28 2006 | $7.44 | $7.44 | $7.40 | $7.40 | 3,800 |
November 27 2006 | $7.53 | $7.53 | $7.40 | $7.40 | 21,800 |
November 24 2006 | $7.62 | $7.62 | $7.62 | $7.62 | — |
Daily pricing data for SunLink Health Systems dates back to 3/18/1980, and may be incomplete.
