| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $4.20 | $4.64 | $3.99 | $4.40 | 45,707,550 |
November 2021 | $3.55 | $4.71 | $3.55 | $4.14 | 60,372,790 |
October 2021 | $3.67 | $3.78 | $3.48 | $3.54 | 30,659,520 |
September 2021 | $3.67 | $3.88 | $3.57 | $3.66 | 32,613,260 |
August 2021 | $3.81 | $3.96 | $3.43 | $3.65 | 50,576,230 |
July 2021 | $3.54 | $3.82 | $3.29 | $3.80 | 38,162,280 |
June 2021 | $3.51 | $3.74 | $3.38 | $3.52 | 43,677,870 |
May 2021 | $3.74 | $3.76 | $3.35 | $3.47 | 38,546,840 |
April 2021 | $3.93 | $4.07 | $3.69 | $3.70 | 51,325,820 |
March 2021 | $3.35 | $3.94 | $3.23 | $3.91 | 81,494,070 |
February 2021 | $3.13 | $3.47 | $3.06 | $3.26 | 59,676,240 |
January 2021 | $3.18 | $3.51 | $3.05 | $3.10 | 51,623,380 |
December 2020 | $2.85 | $3.18 | $2.83 | $3.17 | 65,581,330 |
November 2020 | $2.30 | $3.00 | $2.27 | $2.82 | 85,463,970 |
October 2020 | $2.66 | $2.82 | $2.20 | $2.27 | 40,386,320 |
September 2020 | $2.74 | $2.75 | $2.45 | $2.64 | 60,832,850 |
August 2020 | $3.10 | $3.12 | $2.53 | $2.74 | 112,213,650 |
July 2020 | $2.84 | $3.03 | $2.66 | $3.03 | 77,128,480 |
June 2020 | $2.64 | $3.33 | $2.62 | $2.84 | 271,281,329 |
May 2020 | $2.23 | $2.69 | $2.19 | $2.60 | 65,928,940 |
April 2020 | $2.05 | $2.39 | $1.95 | $2.29 | 43,340,030 |
March 2020 | $2.56 | $2.72 | $1.58 | $2.13 | 100,257,750 |
February 2020 | $2.80 | $2.97 | $2.45 | $2.54 | 63,172,010 |
January 2020 | $2.39 | $3.00 | $2.30 | $2.80 | 62,012,180 |
December 2019 | $2.13 | $2.53 | $2.06 | $2.40 | 36,354,110 |
