SVXY returned 149.5% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $50.10 | $51.96 | $49.93 | $51.70 | 8,450,600 |
Week of December 18 2023 | $50.86 | $50.90 | $48.50 | $49.99 | 23,076,000 |
Week of December 11 2023 | $49.91 | $51.80 | $49.88 | $50.81 | 17,416,200 |
Week of December 04 2023 | $48.79 | $49.90 | $48.28 | $49.79 | 15,252,800 |
Week of November 27 2023 | $48.69 | $49.44 | $48.50 | $49.12 | 11,745,000 |
Week of November 20 2023 | $47.48 | $48.94 | $47.43 | $48.79 | 6,098,800 |
Week of November 13 2023 | $45.48 | $47.40 | $45.39 | $47.32 | 12,686,000 |
Week of November 06 2023 | $44.60 | $45.94 | $44.46 | $45.66 | 14,118,600 |
Week of October 30 2023 | $40.09 | $44.49 | $40.09 | $44.29 | 17,142,800 |
Week of October 23 2023 | $39.53 | $41.59 | $39.22 | $39.36 | 32,345,600 |
Week of October 16 2023 | $41.82 | $43.29 | $39.53 | $39.92 | 34,088,600 |
Week of October 09 2023 | $41.91 | $44.83 | $40.47 | $41.04 | 25,038,200 |
Week of October 02 2023 | $43.07 | $43.67 | $40.70 | $42.71 | 27,618,800 |
Week of September 25 2023 | $43.14 | $44.53 | $41.35 | $43.17 | 27,330,600 |
Week of September 18 2023 | $45.82 | $46.94 | $43.62 | $43.72 | 25,656,000 |
Week of September 11 2023 | $45.85 | $47.09 | $45.53 | $46.11 | 16,068,200 |
Week of September 04 2023 | $45.39 | $45.78 | $43.98 | $45.41 | 9,939,800 |
Week of August 28 2023 | $43.00 | $45.72 | $42.94 | $45.48 | 9,733,000 |
Week of August 21 2023 | $41.60 | $42.96 | $41.23 | $42.60 | 13,970,400 |
Week of August 14 2023 | $42.76 | $43.48 | $40.11 | $41.34 | 23,870,200 |
Week of August 07 2023 | $41.91 | $43.46 | $40.13 | $43.01 | 31,214,400 |
Week of July 31 2023 | $44.19 | $44.44 | $40.98 | $41.43 | 17,597,200 |
Week of July 24 2023 | $43.45 | $44.80 | $42.73 | $44.11 | 24,121,600 |
Week of July 17 2023 | $43.06 | $43.79 | $42.72 | $43.35 | 12,158,800 |
Week of July 10 2023 | $41.44 | $43.58 | $41.19 | $43.14 | 10,970,000 |
