The closing price for AT&T (T) on January 3, 2023 was $15.99. It was up 1.2% for the day (up 1.8% from previous close). The latest price is $27.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $15.99 | $15.99 | $15.99 | $15.99 | — |
January 03 2023 20:30 | $16.02 | $16.09 | $15.99 | $15.99 | 7,584,147 |
January 03 2023 19:30 | $15.95 | $16.05 | $15.92 | $16.01 | 4,743,188 |
January 03 2023 18:30 | $15.89 | $15.95 | $15.88 | $15.95 | 3,334,068 |
January 03 2023 17:30 | $15.82 | $15.90 | $15.78 | $15.89 | 3,075,061 |
January 03 2023 16:30 | $15.76 | $15.83 | $15.71 | $15.82 | 4,735,907 |
January 03 2023 15:30 | $15.84 | $15.86 | $15.73 | $15.76 | 5,182,336 |
January 03 2023 14:30 | $15.80 | $15.86 | $15.73 | $15.84 | 5,832,065 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
