On December 30, 2022, Take-Two Interactive Software (TTWO) had a market capitalization of $17.5B, based on 168M shares at a price of $104.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2022 | $104.13 | 40,630,952 | 168,000,000 | $17,493,840,000.00 |
November 2022 | $105.69 | 68,612,104 | 168,000,000 | $17,755,920,000.00 |
October 2022 | $118.48 | 31,771,922 | 168,000,000 | $19,904,640,000.00 |
September 2022 | $109.00 | 37,726,994 | 166,900,000 | $18,192,100,000.00 |
August 2022 | $122.56 | 52,688,673 | 166,900,000 | $20,455,264,000.00 |
July 2022 | $132.73 | 32,212,173 | 166,900,000 | $22,152,637,000.00 |
June 2022 | $122.53 | 49,019,180 | 159,900,000 | $19,592,547,000.00 |
May 2022 | $124.53 | 96,900,490 | 159,900,000 | $19,912,347,000.00 |
April 2022 | $119.51 | 37,947,453 | 159,900,000 | $19,109,649,000.00 |
March 2022 | $153.74 | 41,983,630 | 116,802,000 | $17,957,139,480.00 |
February 2022 | $162.00 | 39,914,661 | 116,802,000 | $18,921,924,000.00 |
January 2022 | $163.34 | 65,791,937 | 116,802,000 | $19,078,438,680.00 |
December 2021 | $177.72 | 21,303,001 | 116,700,000 | $20,739,924,000.00 |
November 2021 | $165.88 | 30,746,265 | 116,700,000 | $19,358,196,000.00 |
October 2021 | $181.00 | 25,791,588 | 116,700,000 | $21,122,700,000.00 |
September 2021 | $154.07 | 25,553,203 | 116,800,000 | $17,995,376,000.00 |
August 2021 | $161.22 | 32,996,155 | 116,800,000 | $18,830,496,000.00 |
July 2021 | $173.42 | 22,408,567 | 116,800,000 | $20,255,456,000.00 |
June 2021 | $177.02 | 30,450,035 | 117,100,000 | $20,729,042,000.00 |
May 2021 | $185.56 | 29,237,541 | 117,100,000 | $21,729,076,000.00 |
April 2021 | $175.38 | 20,943,140 | 117,100,000 | $20,536,998,000.00 |
March 2021 | $176.70 | 32,603,406 | 116,300,000 | $20,550,210,000.00 |
February 2021 | $184.46 | 31,830,560 | 116,300,000 | $21,452,698,000.00 |
January 2021 | $200.45 | 22,820,612 | 116,300,000 | $23,312,335,000.00 |
December 2020 | $207.79 | 34,149,221 | 116,117,000 | $24,127,951,430.00 |
