| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $0.98 | $1.14 | $0.94 | $1.13 | 186,400 |
November 2003 | $0.97 | $0.98 | $0.93 | $0.96 | 156,460 |
October 2003 | $0.95 | $1.02 | $0.93 | $0.95 | 191,500 |
September 2003 | $1.02 | $1.03 | $0.84 | $0.94 | 312,900 |
August 2003 | $0.84 | $1.07 | $0.81 | $1.02 | 267,700 |
July 2003 | $0.77 | $0.90 | $0.76 | $0.83 | 302,900 |
June 2003 | $0.75 | $0.79 | $0.70 | $0.77 | 156,100 |
May 2003 | $0.74 | $0.80 | $0.70 | $0.75 | 106,000 |
April 2003 | $0.70 | $0.72 | $0.67 | $0.72 | 102,700 |
March 2003 | $0.68 | $0.75 | $0.68 | $0.70 | 95,900 |
February 2003 | $0.79 | $0.80 | $0.65 | $0.70 | 184,900 |
January 2003 | $0.82 | $0.82 | $0.73 | $0.79 | 145,700 |
December 2002 | $0.82 | $0.82 | $0.75 | $0.79 | 80,700 |
November 2002 | $0.81 | $0.82 | $0.74 | $0.82 | 184,700 |
October 2002 | $0.69 | $0.81 | $0.64 | $0.78 | 241,600 |
September 2002 | $0.67 | $0.70 | $0.57 | $0.70 | 109,100 |
August 2002 | $0.65 | $0.76 | $0.64 | $0.68 | 177,400 |
July 2002 | $0.70 | $0.70 | $0.63 | $0.65 | 160,500 |
June 2002 | $0.76 | $0.76 | $0.67 | $0.71 | 86,700 |
May 2002 | $0.68 | $0.75 | $0.67 | $0.75 | 138,600 |
April 2002 | $0.77 | $0.84 | $0.68 | $0.68 | 149,700 |
March 2002 | $0.63 | $0.91 | $0.62 | $0.76 | 297,300 |
February 2002 | $0.58 | $0.67 | $0.54 | $0.63 | 273,500 |
January 2002 | $0.49 | $0.61 | $0.47 | $0.57 | 175,900 |
December 2001 | $0.49 | $0.49 | $0.47 | $0.49 | 84,800 |
