| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $60.39 | $61.74 | $56.47 | $56.75 | 103,782,200 |
November 2016 | $53.48 | $62.33 | $51.42 | $60.68 | 138,303,400 |
October 2016 | $53.36 | $54.18 | $52.20 | $53.54 | 74,388,800 |
September 2016 | $54.79 | $55.64 | $52.28 | $53.50 | 125,242,200 |
August 2016 | $57.84 | $59.38 | $53.94 | $54.68 | 136,649,600 |
July 2016 | $53.82 | $59.80 | $53.62 | $58.22 | 85,740,500 |
June 2016 | $53.29 | $54.54 | $50.95 | $53.96 | 139,648,500 |
May 2016 | $60.93 | $61.75 | $50.62 | $53.15 | 180,115,100 |
April 2016 | $62.71 | $64.53 | $60.60 | $60.97 | 78,943,400 |
March 2016 | $60.68 | $64.42 | $60.26 | $63.10 | 121,237,200 |
February 2016 | $54.20 | $60.72 | $51.46 | $60.17 | 113,010,300 |
January 2016 | $54.64 | $57.81 | $50.55 | $55.09 | 119,523,500 |
December 2015 | $55.58 | $57.05 | $53.78 | $55.23 | 95,878,500 |
November 2015 | $58.11 | $59.40 | $51.84 | $55.15 | 133,783,100 |
October 2015 | $59.13 | $60.50 | $54.90 | $58.25 | 122,087,700 |
September 2015 | $57.67 | $60.36 | $56.60 | $59.37 | 92,907,100 |
August 2015 | $60.83 | $63.86 | $54.27 | $58.65 | 127,955,500 |
July 2015 | $61.52 | $63.93 | $59.30 | $61.34 | 88,000,700 |
June 2015 | $59.58 | $64.30 | $58.64 | $61.17 | 108,771,500 |
May 2015 | $58.59 | $60.57 | $56.92 | $59.44 | 98,985,800 |
April 2015 | $60.92 | $62.52 | $58.36 | $58.68 | 83,013,000 |
March 2015 | $57.19 | $61.65 | $55.89 | $61.09 | 116,613,900 |
February 2015 | $54.12 | $58.36 | $53.16 | $57.19 | 84,726,200 |
January 2015 | $56.27 | $57.49 | $53.78 | $54.43 | 114,844,600 |
December 2014 | $54.23 | $56.67 | $53.22 | $56.13 | 96,597,700 |
