The closing price for Target (TGT) between 2008 and 2009 was $31.52, on December 31, 2009. It was down 0.4% in that time. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $31.80 | $32.01 | $31.48 | $31.52 | 3,235,900 |
December 30 2009 | $31.56 | $31.74 | $31.44 | $31.74 | 2,940,700 |
December 29 2009 | $31.72 | $31.77 | $31.54 | $31.66 | 3,761,400 |
December 28 2009 | $31.69 | $31.92 | $31.48 | $31.58 | 4,196,400 |
December 24 2009 | $31.82 | $32.08 | $31.62 | $31.71 | 1,508,900 |
December 23 2009 | $31.91 | $32.00 | $31.58 | $31.84 | 4,639,600 |
December 22 2009 | $32.14 | $32.18 | $31.54 | $31.80 | 5,161,200 |
December 21 2009 | $31.54 | $32.27 | $31.31 | $32.15 | 8,023,200 |
December 18 2009 | $31.06 | $31.52 | $30.57 | $31.44 | 10,493,400 |
December 17 2009 | $30.85 | $31.24 | $30.70 | $30.96 | 7,612,000 |
December 16 2009 | $31.20 | $31.28 | $30.93 | $30.94 | 5,365,900 |
December 15 2009 | $31.13 | $31.22 | $30.87 | $31.06 | 7,023,300 |
December 14 2009 | $30.76 | $31.22 | $30.58 | $31.18 | 8,979,600 |
December 11 2009 | $30.09 | $30.64 | $30.02 | $30.58 | 7,553,000 |
December 10 2009 | $29.68 | $30.09 | $29.44 | $29.97 | 7,746,300 |
December 09 2009 | $29.78 | $29.80 | $29.40 | $29.52 | 6,643,500 |
December 08 2009 | $30.04 | $30.11 | $29.60 | $29.89 | 6,370,500 |
December 07 2009 | $29.74 | $30.30 | $29.74 | $30.20 | 8,642,600 |
December 04 2009 | $30.60 | $30.75 | $29.44 | $29.74 | 17,511,600 |
December 03 2009 | $30.68 | $30.79 | $30.01 | $30.21 | 14,367,600 |
December 02 2009 | $30.47 | $31.15 | $30.42 | $31.10 | 11,267,200 |
December 01 2009 | $30.68 | $30.79 | $30.40 | $30.49 | 9,542,800 |
November 30 2009 | $30.92 | $31.07 | $29.97 | $30.34 | 12,868,200 |
November 27 2009 | $30.58 | $31.24 | $30.38 | $31.09 | 4,244,300 |
November 25 2009 | $30.97 | $31.31 | $30.88 | $31.17 | 4,333,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
