The closing price for Target (TGT) on July 18, 2024 was $145.30. It was down 1.8% for the day (down 2.5% from previous close). The latest price is $89.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $145.30 | $145.30 | $145.30 | $145.30 | — |
July 18 2024 19:30 | $145.31 | $145.86 | $145.24 | $145.29 | 575,790 |
July 18 2024 18:30 | $146.29 | $146.45 | $145.12 | $145.37 | 402,927 |
July 18 2024 17:30 | $146.07 | $146.65 | $146.04 | $146.26 | 227,625 |
July 18 2024 16:30 | $145.39 | $146.11 | $145.07 | $146.09 | 171,521 |
July 18 2024 15:30 | $146.03 | $146.20 | $145.32 | $145.40 | 292,577 |
July 18 2024 14:30 | $146.38 | $146.82 | $145.75 | $146.02 | 352,410 |
July 18 2024 13:30 | $147.91 | $148.32 | $146.37 | $146.40 | 409,367 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
