The closing price for Target (TGT) on July 18 was $102.35. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $89.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $102.35 | $102.35 | $102.35 | $102.35 | — |
July 18 2025 19:30 | $102.00 | $102.37 | $101.76 | $102.34 | 792,973 |
July 18 2025 18:30 | $101.52 | $102.01 | $101.43 | $102.00 | 555,452 |
July 18 2025 17:30 | $101.29 | $101.69 | $101.16 | $101.52 | 363,281 |
July 18 2025 16:30 | $101.16 | $101.62 | $101.09 | $101.29 | 355,779 |
July 18 2025 15:30 | $101.63 | $101.63 | $101.05 | $101.16 | 495,016 |
July 18 2025 14:30 | $102.43 | $102.48 | $101.59 | $101.64 | 974,805 |
July 18 2025 13:30 | $102.66 | $103.10 | $102.33 | $102.44 | 738,978 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
