The closing price for Target (TGT) on January 3, 2023 was $135.32. It was up 1.2% for the day (up 1.8% from previous close). The latest price is $121.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $135.32 | $135.32 | $135.32 | $135.32 | — |
January 03 2023 20:30 | $135.43 | $135.63 | $134.97 | $135.28 | 629,948 |
January 03 2023 19:30 | $135.66 | $136.13 | $135.21 | $135.39 | 411,675 |
January 03 2023 18:30 | $135.58 | $135.85 | $135.33 | $135.69 | 407,451 |
January 03 2023 17:30 | $135.05 | $135.66 | $134.61 | $135.64 | 352,252 |
January 03 2023 16:30 | $134.87 | $135.35 | $134.56 | $135.08 | 414,225 |
January 03 2023 15:30 | $134.55 | $136.05 | $134.31 | $134.84 | 423,260 |
January 03 2023 14:30 | $133.75 | $135.99 | $133.40 | $134.61 | 681,596 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
