The closing price for Ryder System (R) yesterday was $184.67. It was down 1.6% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $185.19 | $185.50 | $184.56 | $184.67 | 6,522 |
September 24 2025 18:30 | $184.70 | $185.06 | $184.38 | $184.38 | 1,114 |
September 24 2025 17:30 | $184.41 | $184.42 | $183.88 | $184.21 | 1,096 |
September 24 2025 16:30 | $184.38 | $184.97 | $184.38 | $184.49 | 506 |
September 24 2025 15:30 | $185.66 | $185.66 | $183.86 | $184.01 | 1,712 |
September 24 2025 14:30 | $186.40 | $186.51 | $185.79 | $185.79 | 374 |
September 24 2025 13:30 | $187.69 | $187.69 | $186.54 | $186.95 | 980 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
