The closing price for Toronto Dominion Bank (TD) on June 27, 2024 was $51.55. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $79.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $51.55 | $51.55 | $51.55 | $51.55 | — |
June 27 2024 19:30 | $51.59 | $51.62 | $51.50 | $51.55 | 297,385 |
June 27 2024 18:30 | $51.58 | $51.67 | $51.51 | $51.59 | 118,213 |
June 27 2024 17:30 | $51.61 | $51.73 | $51.56 | $51.59 | 87,599 |
June 27 2024 16:30 | $51.40 | $51.61 | $51.39 | $51.61 | 69,352 |
June 27 2024 15:30 | $51.41 | $51.45 | $51.37 | $51.41 | 88,903 |
June 27 2024 14:30 | $51.57 | $51.59 | $51.37 | $51.41 | 98,362 |
June 27 2024 13:30 | $51.42 | $51.61 | $51.29 | $51.58 | 156,902 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
