The closing price for Toronto Dominion Bank (TD) on May 9, 2024 was $52.23. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $78.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $52.23 | $52.23 | $52.23 | $52.23 | — |
May 09 2024 19:30 | $52.31 | $52.34 | $52.09 | $52.23 | 520,609 |
May 09 2024 18:30 | $52.14 | $52.40 | $52.12 | $52.31 | 220,493 |
May 09 2024 17:30 | $52.22 | $52.25 | $52.09 | $52.15 | 122,603 |
May 09 2024 16:30 | $52.22 | $52.29 | $52.20 | $52.23 | 148,287 |
May 09 2024 15:30 | $52.30 | $52.30 | $52.10 | $52.23 | 198,262 |
May 09 2024 14:30 | $52.27 | $52.38 | $52.15 | $52.28 | 137,157 |
May 09 2024 13:30 | $52.08 | $52.44 | $52.04 | $52.27 | 292,165 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
