td stock price may 9, 2024

The closing price for Toronto Dominion Bank (TD) on May 9, 2024 was $52.23. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $78.32.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$52.23
$52.23
$52.23
$52.23
May 09 2024 19:30
$52.31
$52.34
$52.09
$52.23
520,609
May 09 2024 18:30
$52.14
$52.40
$52.12
$52.31
220,493
May 09 2024 17:30
$52.22
$52.25
$52.09
$52.15
122,603
May 09 2024 16:30
$52.22
$52.29
$52.20
$52.23
148,287
May 09 2024 15:30
$52.30
$52.30
$52.10
$52.23
198,262
May 09 2024 14:30
$52.27
$52.38
$52.15
$52.28
137,157
May 09 2024 13:30
$52.08
$52.44
$52.04
$52.27
292,165
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.