The closing price for Toronto Dominion Bank (TD) on May 9, 2024 was $50.71. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $120.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $50.71 | $50.71 | $50.71 | $50.71 | — |
May 09 2024 19:30 | $50.78 | $50.82 | $50.57 | $50.71 | 520,609 |
May 09 2024 18:30 | $50.62 | $50.87 | $50.60 | $50.79 | 220,493 |
May 09 2024 17:30 | $50.70 | $50.73 | $50.57 | $50.63 | 122,603 |
May 09 2024 16:30 | $50.70 | $50.77 | $50.68 | $50.70 | 148,287 |
May 09 2024 15:30 | $50.78 | $50.78 | $50.58 | $50.70 | 198,262 |
May 09 2024 14:30 | $50.74 | $50.85 | $50.63 | $50.75 | 137,157 |
May 09 2024 13:30 | $50.56 | $50.91 | $50.52 | $50.74 | 292,165 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.