| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $196.12 | $202.80 | $194.07 | $200.84 | 118,068,300 |
October 30 2023 | $209.28 | $210.88 | $194.67 | $197.36 | 136,448,200 |
October 27 2023 | $210.60 | $212.41 | $205.77 | $207.30 | 94,881,200 |
October 26 2023 | $211.32 | $214.80 | $204.88 | $205.76 | 115,112,600 |
October 25 2023 | $215.88 | $220.10 | $212.20 | $212.42 | 107,065,100 |
October 24 2023 | $216.50 | $222.05 | $214.11 | $216.52 | 118,231,100 |
October 23 2023 | $210.00 | $216.98 | $202.51 | $212.08 | 150,683,400 |
October 20 2023 | $217.01 | $218.86 | $210.42 | $211.99 | 138,010,100 |
October 19 2023 | $225.95 | $230.61 | $216.78 | $220.11 | 170,772,700 |
October 18 2023 | $252.70 | $254.63 | $242.08 | $242.68 | 125,147,800 |
October 17 2023 | $250.10 | $257.18 | $247.08 | $254.85 | 93,562,900 |
October 16 2023 | $250.05 | $255.40 | $248.48 | $253.92 | 88,917,200 |
October 13 2023 | $258.90 | $259.60 | $250.22 | $251.12 | 102,073,800 |
October 12 2023 | $262.92 | $265.41 | $256.63 | $258.87 | 111,508,100 |
October 11 2023 | $266.20 | $268.60 | $260.90 | $262.99 | 103,706,300 |
October 10 2023 | $257.75 | $268.94 | $257.65 | $263.62 | 122,656,000 |
October 09 2023 | $255.31 | $261.36 | $252.05 | $259.67 | 101,377,900 |
October 06 2023 | $253.98 | $261.65 | $250.65 | $260.53 | 118,121,800 |
October 05 2023 | $260.00 | $263.60 | $256.25 | $260.05 | 119,159,200 |
October 04 2023 | $248.14 | $261.86 | $247.60 | $261.16 | 129,721,600 |
October 03 2023 | $248.61 | $250.02 | $244.45 | $246.53 | 101,985,300 |
October 02 2023 | $244.81 | $254.28 | $242.62 | $251.60 | 123,810,400 |
