The closing price for Tesla (TSLA) on May 6, 2022 was $288.55. It was down 1.5% for the day (down 0.9% from previous close). The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $288.55 | $288.55 | $288.55 | $288.55 | — |
May 06 2022 19:30 | $286.19 | $290.33 | $286.16 | $288.56 | 5,795,784 |
May 06 2022 18:30 | $287.36 | $289.21 | $285.53 | $286.33 | 5,660,478 |
May 06 2022 17:30 | $290.30 | $290.77 | $285.53 | $287.37 | 5,732,379 |
May 06 2022 16:30 | $291.40 | $293.00 | $288.95 | $290.22 | 5,163,489 |
May 06 2022 15:30 | $295.27 | $295.80 | $289.47 | $291.42 | 8,249,838 |
May 06 2022 14:30 | $289.50 | $296.00 | $287.36 | $295.22 | 12,998,766 |
May 06 2022 13:30 | $292.92 | $294.84 | $281.04 | $289.50 | 27,306,156 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
