The closing price for Tesla (TSLA) on November 10, 2020 was $136.80. It was down 2.1% for the day (down 2.6% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2020 20:30 | $136.51 | $136.96 | $135.87 | $136.80 | 4,377,498 |
November 10 2020 19:30 | $135.81 | $136.93 | $135.34 | $136.47 | 5,926,641 |
November 10 2020 18:30 | $136.63 | $137.55 | $135.33 | $135.81 | 7,955,271 |
November 10 2020 17:30 | $136.80 | $138.28 | $136.20 | $136.63 | 8,419,881 |
November 10 2020 16:30 | $135.74 | $137.17 | $134.73 | $136.83 | 10,509,834 |
November 10 2020 15:30 | $134.76 | $136.22 | $132.01 | $135.75 | 22,287,336 |
November 10 2020 14:42 | $136.56 | $136.56 | $136.56 | $136.56 | — |
November 10 2020 14:30 | $139.74 | $140.03 | $136.00 | $136.16 | 10,815,501 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
