The closing price for Tesla (TSLA) on November 20, 2020 was $163.15. It was down 1.7% for the day (down 2% from previous close). The latest price is $433.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2020 20:30 | $164.08 | $164.18 | $163.02 | $163.15 | 9,462,501 |
November 20 2020 19:30 | $164.36 | $164.87 | $163.45 | $164.05 | 8,794,962 |
November 20 2020 18:30 | $164.30 | $164.66 | $163.49 | $164.35 | 6,709,245 |
November 20 2020 17:30 | $164.38 | $164.68 | $163.33 | $164.33 | 8,262,129 |
November 20 2020 16:30 | $163.97 | $165.14 | $163.05 | $164.38 | 15,171,648 |
November 20 2020 15:30 | $165.90 | $166.48 | $163.88 | $163.93 | 16,101,630 |
November 20 2020 14:30 | $166.00 | $167.49 | $164.41 | $165.87 | 29,780,481 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
