Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on June 4, 2021 was $199.74. It was up 3.8% for the day. The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $199.25 | $199.80 | $198.60 | $199.74 | 5,658,216 |
June 04 2021 18:30 | $198.81 | $199.97 | $198.80 | $199.22 | 5,669,235 |
June 04 2021 17:30 | $199.23 | $200.20 | $198.78 | $198.82 | 8,541,336 |
June 04 2021 16:30 | $197.92 | $199.50 | $197.53 | $199.20 | 5,824,320 |
June 04 2021 15:30 | $198.38 | $198.58 | $197.28 | $197.92 | 6,134,289 |
June 04 2021 14:30 | $198.45 | $198.77 | $197.02 | $198.38 | 10,424,349 |
June 04 2021 13:30 | $192.44 | $199.54 | $192.44 | $198.38 | 27,685,662 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
