| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 17:30 | $436.23 | $437.71 | $436.00 | $437.09 | 34,768 |
January 07 2026 16:30 | $435.97 | $438.35 | $435.72 | $437.37 | 66,124 |
January 07 2026 15:30 | $434.05 | $437.33 | $433.91 | $436.85 | 93,934 |
January 07 2026 14:30 | $435.88 | $438.13 | $431.68 | $434.47 | 210,822 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
