The closing price for Tesla (TSLA) on August 13, 2018 was $23.76. It was down 1.3% for the day (up 0.3% from previous close). The latest price is $438.65.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
August 13 2018
$24.08
$24.21
$23.27
$23.76
156,958,346
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.