The closing price for Tesla (TSLA) on February 16, 2023 was $202.04. It was down 4.1% for the day (down 5.7% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 21:00 | $202.04 | $202.04 | $202.04 | $202.04 | — |
February 16 2023 20:30 | $204.78 | $204.87 | $201.84 | $201.95 | 26,578,170 |
February 16 2023 19:30 | $211.29 | $212.29 | $204.73 | $204.81 | 30,893,501 |
February 16 2023 18:30 | $210.79 | $214.00 | $209.80 | $211.29 | 23,346,545 |
February 16 2023 17:30 | $215.73 | $216.80 | $209.74 | $210.76 | 34,006,379 |
February 16 2023 16:30 | $216.28 | $216.94 | $214.04 | $215.71 | 17,276,832 |
February 16 2023 15:30 | $214.94 | $217.65 | $214.47 | $216.26 | 31,838,849 |
February 16 2023 14:30 | $210.78 | $215.39 | $208.31 | $214.94 | 56,683,244 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
