The closing price for Tesla (TSLA) on August 5, 2022 was $288.17. It was down 4.8% for the day (down 6.6% from previous close). The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $288.17 | $288.17 | $288.17 | $288.17 | — |
August 05 2022 19:30 | $287.18 | $289.33 | $286.00 | $288.16 | 10,166,676 |
August 05 2022 18:30 | $287.94 | $288.62 | $285.54 | $287.18 | 12,535,068 |
August 05 2022 17:30 | $292.91 | $293.71 | $287.87 | $287.93 | 11,045,331 |
August 05 2022 16:30 | $291.56 | $294.77 | $289.53 | $292.82 | 13,405,143 |
August 05 2022 15:30 | $293.47 | $295.15 | $290.41 | $291.57 | 16,500,843 |
August 05 2022 14:30 | $301.91 | $302.05 | $293.45 | $293.47 | 16,530,099 |
August 05 2022 13:30 | $302.67 | $304.15 | $298.71 | $301.89 | 29,646,141 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
