| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $37.94 | $38.41 | $37.58 | $38.35 | 3,559,600 |
December 30 2020 | $37.58 | $38.02 | $37.47 | $37.90 | 2,931,900 |
December 29 2020 | $38.05 | $38.14 | $37.27 | $37.38 | 2,791,900 |
December 28 2020 | $37.86 | $38.28 | $37.62 | $38.03 | 3,532,600 |
December 24 2020 | $38.01 | $38.01 | $37.37 | $37.60 | 2,276,200 |
December 23 2020 | $37.29 | $38.06 | $37.06 | $37.84 | 5,170,900 |
December 22 2020 | $37.34 | $37.42 | $36.78 | $36.83 | 4,526,900 |
December 21 2020 | $36.88 | $37.30 | $36.36 | $37.06 | 6,891,100 |
December 18 2020 | $37.60 | $37.69 | $36.46 | $36.73 | 10,492,700 |
December 17 2020 | $37.70 | $37.84 | $37.05 | $37.69 | 7,794,700 |
December 16 2020 | $37.38 | $37.82 | $37.13 | $37.79 | 7,242,000 |
December 15 2020 | $37.02 | $37.56 | $36.58 | $37.38 | 5,110,800 |
December 14 2020 | $38.15 | $38.15 | $36.64 | $36.74 | 6,202,500 |
December 11 2020 | $37.72 | $37.86 | $37.36 | $37.62 | 4,503,100 |
December 10 2020 | $37.76 | $38.51 | $37.66 | $38.37 | 8,441,500 |
December 09 2020 | $38.56 | $38.66 | $38.07 | $38.31 | 5,539,900 |
December 08 2020 | $38.08 | $38.46 | $37.78 | $38.18 | 3,797,100 |
December 07 2020 | $38.14 | $38.52 | $37.72 | $38.30 | 3,858,000 |
December 04 2020 | $38.13 | $38.66 | $37.94 | $38.59 | 4,872,000 |
December 03 2020 | $38.13 | $38.23 | $37.58 | $37.94 | 4,782,400 |
December 02 2020 | $37.72 | $38.18 | $37.47 | $38.06 | 5,015,900 |
December 01 2020 | $38.29 | $38.62 | $37.85 | $38.02 | 6,260,100 |
November 30 2020 | $38.55 | $38.80 | $37.10 | $37.14 | 6,850,300 |
November 27 2020 | $38.90 | $39.23 | $38.54 | $38.81 | 2,898,500 |
November 25 2020 | $38.71 | $39.05 | $38.12 | $38.82 | 4,010,200 |
