The closing price for the S&P 500 (GSPC) on June 3 was $5,970.37. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $6,457.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 20:00 | $5,970.37 | $5,970.37 | $5,970.37 | $5,970.37 | — |
June 03 2025 19:30 | $5,972.74 | $5,975.23 | $5,963.21 | $5,970.53 | 425,697,000 |
June 03 2025 19:00 | $5,974.16 | $5,974.16 | $5,974.16 | $5,974.16 | — |
June 03 2025 18:30 | $5,971.98 | $5,974.88 | $5,969.86 | $5,973.77 | 119,675,000 |
June 03 2025 17:30 | $5,978.18 | $5,980.38 | $5,959.25 | $5,972.01 | 265,321,000 |
June 03 2025 16:30 | $5,971.26 | $5,981.35 | $5,971.03 | $5,978.17 | 233,079,000 |
June 03 2025 15:30 | $5,959.85 | $5,972.58 | $5,959.16 | $5,971.18 | 287,583,095 |
June 03 2025 14:30 | $5,948.81 | $5,961.66 | $5,942.39 | $5,959.57 | 377,573,199 |
June 03 2025 13:30 | $5,938.56 | $5,948.52 | $5,929.00 | $5,948.52 | 496,899,933 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
