| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.44 | $16.44 | $16.02 | $16.24 | 5,425,000 |
December 30 1998 | $16.81 | $16.90 | $16.44 | $16.44 | 4,415,400 |
December 29 1998 | $16.70 | $16.94 | $16.62 | $16.81 | 4,220,600 |
December 28 1998 | $16.84 | $16.96 | $16.43 | $16.70 | 3,217,400 |
December 24 1998 | $16.96 | $17.00 | $16.84 | $16.84 | 2,035,000 |
December 23 1998 | $16.40 | $17.05 | $16.40 | $16.96 | 6,984,000 |
December 22 1998 | $15.94 | $16.53 | $15.76 | $16.35 | 7,083,000 |
December 21 1998 | $15.90 | $16.26 | $15.90 | $15.94 | 7,210,800 |
December 18 1998 | $15.70 | $15.91 | $15.68 | $15.90 | 9,373,800 |
December 17 1998 | $15.73 | $15.97 | $15.62 | $15.70 | 5,113,400 |
December 16 1998 | $15.99 | $16.20 | $15.65 | $15.73 | 7,611,800 |
December 15 1998 | $15.49 | $15.99 | $15.49 | $15.99 | 8,851,200 |
December 14 1998 | $15.24 | $15.56 | $15.11 | $15.38 | 12,979,600 |
December 11 1998 | $15.58 | $15.58 | $15.02 | $15.24 | 20,779,000 |
December 10 1998 | $16.21 | $16.21 | $15.84 | $16.02 | 7,677,400 |
December 09 1998 | $16.40 | $16.40 | $15.91 | $16.28 | 9,133,600 |
December 08 1998 | $16.64 | $16.64 | $16.26 | $16.64 | 5,514,400 |
December 07 1998 | $16.73 | $16.75 | $16.43 | $16.64 | 4,261,200 |
December 04 1998 | $16.58 | $16.93 | $16.58 | $16.73 | 4,587,800 |
December 03 1998 | $16.79 | $16.79 | $16.52 | $16.52 | 5,482,600 |
December 02 1998 | $16.91 | $16.91 | $16.61 | $16.87 | 4,906,600 |
December 01 1998 | $16.99 | $17.09 | $16.76 | $16.94 | 5,802,800 |
November 30 1998 | $17.28 | $17.28 | $16.91 | $16.99 | 5,605,600 |
November 27 1998 | $17.67 | $17.67 | $17.35 | $17.38 | 2,473,200 |
November 25 1998 | $17.78 | $17.94 | $17.63 | $17.74 | 3,677,600 |
